Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Siren (SI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-20 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-19 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-18 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-17 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-16 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-15 2023 | $0.045515 | $0.045515 | $0.045914 | $0.045663 | - | - |
| Sep-14 2023 | $0.045795 | $0.045584 | $0.045795 | $0.045584 | $556 | - |
| Sep-13 2023 | $0.045633 | $0.045152 | $0.046048 | $0.046048 | $421 | - |
| Sep-12 2023 | $0.046048 | $0.044377 | $0.04612 | $0.044377 | - | - |
| Sep-11 2023 | $0.044302 | $0.044162 | $0.0475 | $0.0475 | $444 | - |
| Sep-10 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-09 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-08 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-07 2023 | $0.04749 | $0.046901 | $0.047711 | $0.047047 | $15 | - |