Cap Mercado CA$3.09T
0%
Volumen 24h CA$184.01B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.017678 | CA$0.017678 | CA$0.017678 | CA$0.017678 | - | - |
Aug-15 2022 | CA$0.017678 | CA$0.017678 | CA$0.017678 | CA$0.017678 | - | - |
Aug-14 2022 | CA$0.017678 | CA$0.017678 | CA$0.017678 | CA$0.017678 | - | - |
Aug-13 2022 | CA$0.017678 | CA$0.017678 | CA$0.017678 | CA$0.017678 | - | - |
Aug-12 2022 | CA$0.017678 | CA$0.017678 | CA$0.017678 | CA$0.017678 | - | - |
Aug-11 2022 | CA$0.017678 | CA$0.017678 | CA$0.017678 | CA$0.017678 | - | - |
Aug-10 2022 | CA$0.017678 | CA$0.017678 | CA$0.017678 | CA$0.017678 | - | - |
Aug-09 2022 | CA$0.017678 | CA$0.017392 | CA$0.018449 | CA$0.017955 | - | - |
Aug-08 2022 | CA$0.017955 | CA$0.017773 | CA$0.019615 | CA$0.017879 | - | - |
Aug-07 2022 | CA$0.017879 | CA$0.016423 | CA$0.0182 | CA$0.016423 | - | - |
Aug-06 2022 | CA$0.016423 | CA$0.015926 | CA$0.016611 | CA$0.016001 | - | - |
Aug-05 2022 | CA$0.016001 | CA$0.014904 | CA$0.016001 | CA$0.015035 | - | - |
Aug-04 2022 | CA$0.015035 | CA$0.014748 | CA$0.015376 | CA$0.014833 | - | - |
Aug-03 2022 | CA$0.014833 | CA$0.014357 | CA$0.015495 | CA$0.01477 | - | - |
Aug-02 2022 | CA$0.01477 | CA$0.014346 | CA$0.015319 | CA$0.015174 | - | - |
Análisis de precios históricos y de mercado de Sins Finance (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 175 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36214 CAD.