Cap Mercado $2.41T
0.29%
Volumen 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-18 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-17 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-16 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-15 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-14 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-13 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-12 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-11 2024 | $0.00094136 | $0.00025228 | $0.00094136 | $0.00025228 | $0 | - |
Jan-10 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-09 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-08 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-07 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-06 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-05 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |