Cap Mercado $2.27T
-1.59%
Volumen 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-18 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-17 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-16 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-15 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-14 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-13 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-12 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
Jan-11 2024 | $0.00094136 | $0.00025228 | $0.00094136 | $0.00025228 | $0 | - |
Jan-10 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-09 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-08 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-07 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-06 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
Jan-05 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |