Cap Mercado $3.33T
-1.7%
Volumen 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SingMe (SINGME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-16 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-15 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-14 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-13 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-12 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-11 2022 | $0.0000548 | $0.00005445 | $0.00005546 | $0.00005446 | - | - |
| Aug-10 2022 | $0.00005446 | $0.00005253 | $0.00007065 | $0.00007056 | $4,692 | - |
| Aug-09 2022 | $0.00007058 | $0.00006927 | $0.00008684 | $0.00008651 | $2,470 | - |
| Aug-08 2022 | $0.00008648 | $0.00007795 | $0.00008865 | $0.00007795 | $220 | - |
| Aug-07 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-06 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-05 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-04 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-03 2022 | $0.00007796 | $0.00007313 | $0.0000799 | $0.00007313 | - | - |