Cap Mercado $3.53T
0.26%
Volumen 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Monedas
32.021
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Sing To Earn (S2E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-22 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-21 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-20 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-19 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-18 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-17 2023 | $0.000000085 | $0.0000000825 | $0.0000000864 | $0.0000000826 | - | - |
| Jun-16 2023 | $0.000000083 | $0.0000000813 | $0.0000000831 | $0.0000000813 | $1 | - |
| Jun-15 2023 | $0.0000000813 | $0.0000000808 | $0.0000000834 | $0.0000000832 | - | - |
| Jun-14 2023 | $0.0000000827 | $0.0000000813 | $0.0000000843 | $0.0000000843 | $6 | - |
| Jun-13 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-12 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-11 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-10 2023 | $0.0000000843 | $0.000000082 | $0.0000000912 | $0.0000000912 | $0 | - |
| Jun-09 2023 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |