Cap Mercado $4.52T
-0.9%
Volumen 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Simpson Pepe (SESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-21 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-20 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-19 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-18 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-17 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-16 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-15 2024 | $41,236,659,669 | $41,235,773,795 | $41,236,659,669 | $41,235,773,795 | - | - |
| Oct-14 2024 | $41,235,773,795 | $40,985,097,157 | $41,235,773,795 | $40,985,097,157 | $11 | - |
| Oct-13 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-12 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-11 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-10 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-09 2024 | $40,985,097,157 | $40,185,558,000 | $40,985,097,157 | $40,185,558,000 | $15 | - |
| Oct-08 2024 | $40,185,558,000 | $39,885,613,369 | $40,185,558,000 | $39,885,613,369 | $207 | - |