Cap Mercado $4.17T
1.45%
Volumen 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de simpson in a memes world (SEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-07 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-06 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-05 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-04 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-03 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-02 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-01 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Oct-31 2024 | $334,957,688,597 | $334,957,688,597 | $337,793,054,086 | $337,793,054,086 | $33 | - |
| Oct-30 2024 | $337,793,054,086 | $316,815,416,974 | $337,793,054,086 | $316,815,416,974 | $3 | - |
| Oct-29 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-28 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-27 2024 | $316,815,416,974 | $316,815,416,974 | $333,493,308,229 | $333,493,308,229 | $268 | - |
| Oct-26 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |
| Oct-25 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |