Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Simpson FUKU (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $80 | - |
| Dec-21 2024 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $80 | - |
| Dec-20 2024 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $93 | - |
| Dec-19 2024 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $93 | - |
| Dec-16 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | - | - |
| Dec-14 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | - | - |
| Dec-13 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $126 | - |
| Dec-12 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $51,256,051,239,311 | $51,256,051,239,311 | $126 | - |
| Dec-11 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-10 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-09 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-07 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $408 | - |
| Dec-06 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $54,979,291,040,219 | $54,979,291,040,219 | $408 | - |
| Dec-05 2024 | $54,979,291,040,219 | $54,979,291,040,219 | $54,979,291,040,219 | $54,979,291,040,219 | $97 | - |
| Dec-04 2024 | $51,007,831,036,566 | $51,007,831,036,566 | $51,007,831,036,566 | $51,007,831,036,566 | - | - |