Cap Mercado $3.37T
-0.15%
Volumen 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simpson Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-27 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-26 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-25 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-24 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-23 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-22 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-21 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-20 2024 | $26,171,271,663 | $24,832,588,742 | $26,171,271,663 | $24,832,588,742 | $3 | - |
| Sep-19 2024 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | - | - |
| Sep-18 2024 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | - | - |
| Sep-17 2024 | $24,832,588,742 | $24,832,588,742 | $25,446,149,025 | $25,446,149,025 | $2 | - |
| Sep-16 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |
| Sep-15 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |
| Sep-14 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |