Cap Mercado $4.08T
-3.14%
Volumen 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Simpson AI Agent (SIMPSONAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-05 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-04 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-03 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-02 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-01 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| May-31 2025 | $116,554,638,242 | $116,554,638,242 | $131,993,747,705 | $131,993,747,705 | - | - |
| May-30 2025 | $131,993,747,705 | $131,993,747,705 | $131,993,747,705 | $131,993,747,705 | - | - |
| May-29 2025 | $131,993,747,705 | $131,993,747,705 | $134,653,972,468 | $134,653,972,468 | - | - |
| May-28 2025 | $134,653,972,468 | $134,653,972,468 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-27 2025 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-26 2025 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-25 2025 | $136,746,616,712 | $135,949,446,503 | $138,391,413,192 | $138,391,413,192 | - | - |
| May-24 2025 | $137,665,617,080 | $136,920,243,937 | $138,220,990,474 | $136,920,243,937 | - | - |
| May-23 2025 | $136,920,243,937 | $136,920,243,937 | $136,920,243,937 | $136,920,243,937 | - | - |