Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SimonsCat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000998 | $0.0000998 | $0.0000998 | $0.0000998 | - | - |
| Oct-04 2024 | $0.0000998 | $0.0000998 | $0.00012235 | $0.00012073 | $866 | - |
| Oct-03 2024 | $0.00012073 | $0.00010323 | $0.00012079 | $0.00010524 | $774 | - |
| Oct-02 2024 | $0.00010524 | $0.00010524 | $0.00010986 | $0.00010986 | $0 | - |
| Oct-01 2024 | $0.00010986 | $0.00010986 | $0.00011673 | $0.00011673 | $1 | - |
| Sep-30 2024 | $0.00011673 | $0.00011673 | $0.00011855 | $0.00011855 | $64 | - |
| Sep-29 2024 | $0.00011855 | $0.00011855 | $0.00012034 | $0.00012034 | $36 | - |
| Sep-28 2024 | $0.00012034 | $0.00011722 | $0.00012147 | $0.00011745 | $174 | - |
| Sep-27 2024 | $0.00011745 | $0.00010521 | $0.00011745 | $0.00010521 | $311 | - |
| Sep-26 2024 | $0.00010521 | $0.00010055 | $0.00010521 | $0.00010055 | $90 | - |
| Sep-25 2024 | $0.00010055 | $0.00009901 | $0.00010218 | $0.00009901 | $37 | - |
| Sep-24 2024 | $0.00009901 | $0.00009541 | $0.00009901 | $0.00009541 | $50 | - |
| Sep-23 2024 | $0.00009541 | $0.00009541 | $0.00009828 | $0.00009553 | $42 | - |
| Sep-22 2024 | $0.00009553 | $0.00009553 | $0.00009982 | $0.00009982 | $72 | - |
| Sep-21 2024 | $0.00009982 | $0.00009982 | $0.00010397 | $0.00010397 | $118 | - |