Cap Mercado $3.71T
2.67%
Volumen 24h $393.17B
37.01%
BTC % 59.28%
-0.25%
ETH % 8.69%
-0.11%
Monedas
31.910
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SIMBA INU (SIMBAINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | - | - |
| Jul-02 2022 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | - | - |
| Jul-01 2022 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | - | - |
| Jun-30 2022 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | - | - |
| Jun-29 2022 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | - | - |
| Jun-28 2022 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | $55,286,616,270,000 | - | - |
| Jun-27 2022 | $55,286,616,270,000 | $54,978,639,560,000 | $55,590,403,750,000 | $55,135,479,820,000 | - | - |
| Jun-26 2022 | $55,135,479,820,000 | $54,342,902,100,000 | $57,625,493,060,000 | $54,342,902,100,000 | $22 | - |
| Jun-25 2022 | $54,342,902,100,000 | $54,342,902,100,000 | $54,342,902,100,000 | $54,342,902,100,000 | - | - |
| Jun-24 2022 | $54,342,902,100,000 | $53,801,269,480,000 | $54,810,534,660,000 | $54,023,446,240,000 | - | - |
| Jun-23 2022 | $54,023,446,240,000 | $50,426,209,380,000 | $54,150,888,829,999 | $50,585,634,910,000 | $92 | - |
| Jun-22 2022 | $50,585,634,910,000 | $50,143,345,850,000 | $51,918,488,920,000 | $50,813,483,780,000 | $86 | - |
| Jun-21 2022 | $50,813,483,780,000 | $50,813,483,780,000 | $50,813,483,780,000 | $50,813,483,780,000 | - | - |
| Jun-20 2022 | $50,813,483,780,000 | $50,813,483,780,000 | $50,813,483,780,000 | $50,813,483,780,000 | - | - |
| Jun-19 2022 | $50,813,483,780,000 | $50,813,483,780,000 | $50,813,483,780,000 | $50,813,483,780,000 | - | - |