Cap Mercado $2.61T
-0.3%
Volumen 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIMARGL (SIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $1,221,251,165,380,000 | $1,218,678,943,790,000 | $1,223,254,240,190,000 | $1,221,848,047,790,000 | - | - |
| Nov-08 2021 | $1,221,729,145,720,000 | $1,168,229,726,670,000 | $1,236,152,555,730,000 | $1,213,477,780,000,000 | - | - |
| Nov-07 2021 | $1,212,829,265,090,000 | $1,173,251,198,830,000 | $1,271,220,329,650,000 | $1,184,147,241,280,000 | - | - |
| Nov-06 2021 | $1,184,071,432,980,000 | $1,105,745,907,000,000 | $1,193,135,200,330,000 | $1,136,042,407,540,000 | - | - |
| Nov-05 2021 | $1,135,161,229,790,000 | $1,029,545,494,180,000 | $1,153,881,993,440,000 | $1,043,529,706,630,000 | - | - |
| Nov-04 2021 | $1,045,558,394,460,000 | $1,018,720,191,730,000 | $1,058,722,958,869,999 | $1,056,885,528,130,000 | - | - |
| Nov-03 2021 | $1,055,618,969,170,000 | $1,006,679,386,920,000 | $1,065,400,473,530,000 | $1,033,937,368,789,999 | - | - |
| Nov-02 2021 | $1,032,491,397,709,999 | $1,003,433,260,969,999 | $1,050,378,231,750,000 | $1,026,151,164,490,000 | - | - |
| Nov-01 2021 | $1,025,904,767,160,000 | $990,451,579,190,000 | $1,370,649,216,830,000 | $1,274,231,809,170,000 | - | - |
| Oct-31 2021 | $1,273,865,156,020,000 | $990,916,417,780,000 | $2,111,716,740,479,999 | $1,756,401,249,130,000 | $40,858 | - |
| Oct-30 2021 | $1,756,300,835,610,000 | $1,113,238,806,130,000 | $2,037,469,574,749,999 | $1,121,891,114,869,999 | $46,168 | - |
| Oct-29 2021 | $1,122,159,342,240,000 | $711,028,564,000,000 | $1,586,758,347,560,000 | $711,028,564,000,000 | $32,895 | - |
| Oct-28 2021 | $711,169,631,930,000 | $651,832,639,140,000 | $713,550,088,220,000 | $653,247,511,960,000 | - | - |
| Oct-27 2021 | $653,346,398,860,000 | $651,704,495,690,000 | $708,787,053,230,000 | $692,547,607,580,000 | - | - |
| Oct-26 2021 | $692,963,327,410,000 | $690,441,935,890,000 | $708,826,664,970,000 | $702,639,322,730,000 | - | - |