時価総額 $2.46T
0.64%
ボリューム24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00000000122125116538 | $0.00000000121867894379 | $0.00000000122325424019 | $0.00000000122184804779 | - | - |
| Nov-08 2021 | $0.00000000122172914572 | $0.00000000116822972667 | $0.00000000123615255573 | $0.00000000121347778 | - | - |
| Nov-07 2021 | $0.00000000121282926509 | $0.00000000117325119883 | $0.00000000127122032965 | $0.00000000118414724128 | - | - |
| Nov-06 2021 | $0.00000000118407143298 | $0.000000001105745907 | $0.00000000119313520033 | $0.00000000113604240754 | - | - |
| Nov-05 2021 | $0.00000000113516122979 | $0.00000000102954549418 | $0.00000000115388199344 | $0.00000000104352970663 | - | - |
| Nov-04 2021 | $0.00000000104555839446 | $0.00000000101872019173 | $0.000000001058722958869999 | $0.00000000105688552813 | - | - |
| Nov-03 2021 | $0.00000000105561896917 | $0.00000000100667938692 | $0.00000000106540047353 | $0.000000001033937368789999 | - | - |
| Nov-02 2021 | $0.000000001032491397709999 | $0.000000001003433260969999 | $0.00000000105037823175 | $0.00000000102615116449 | - | - |
| Nov-01 2021 | $0.00000000102590476716 | $0.00000000099045157919 | $0.00000000137064921683 | $0.00000000127423180917 | - | - |
| Oct-31 2021 | $0.00000000127386515602 | $0.00000000099091641778 | $0.000000002111716740479999 | $0.00000000175640124913 | $40,858 | - |
| Oct-30 2021 | $0.00000000175630083561 | $0.00000000111323880613 | $0.000000002037469574749999 | $0.000000001121891114869999 | $46,168 | - |
| Oct-29 2021 | $0.00000000112215934224 | $0.000000000711028564 | $0.00000000158675834756 | $0.000000000711028564 | $32,895 | - |
| Oct-28 2021 | $0.00000000071116963193 | $0.00000000065183263914 | $0.00000000071355008822 | $0.00000000065324751196 | - | - |
| Oct-27 2021 | $0.00000000065334639886 | $0.00000000065170449569 | $0.00000000070878705323 | $0.00000000069254760758 | - | - |
| Oct-26 2021 | $0.00000000069296332741 | $0.00000000069044193589 | $0.00000000070882666497 | $0.00000000070263932273 | - | - |