Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Silver Stonks (SSTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-11 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-10 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-09 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-08 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-07 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-06 2023 | $0.0000001118 | $0.0000001112 | $0.0000001122 | $0.0000001112 | - | $83,580 |
| Aug-05 2023 | $0.0000001112 | $0.0000001101 | $0.0000001112 | $0.0000001106 | $2 | $83,170 |
| Aug-04 2023 | $0.0000001105 | $0.0000001104 | $0.0000001113 | $0.0000001104 | $0 | $82,606 |
| Aug-03 2023 | $0.0000001103 | $0.0000001101 | $0.0000001114 | $0.0000001114 | $90 | $82,524 |
| Aug-02 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Aug-01 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Jul-31 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Jul-30 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Jul-29 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |