Cap Mercado ₽229.08T
-1.36%
Volumen 24h ₽15.07T
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-12 2023 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | - | ₽7,342,526 |
Aug-11 2023 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | - | ₽7,342,526 |
Aug-10 2023 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | - | ₽7,342,526 |
Aug-09 2023 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | - | ₽7,342,526 |
Aug-08 2023 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | - | ₽7,342,526 |
Aug-07 2023 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | ₽0.0000098218 | - | ₽7,342,526 |
Aug-06 2023 | ₽0.0000098218 | ₽0.000009777 | ₽0.0000098617 | ₽0.000009777 | - | ₽7,342,526 |
Aug-05 2023 | ₽0.0000097737 | ₽0.0000096747 | ₽0.0000097737 | ₽0.0000097174 | ₽156 | ₽7,306,528 |
Aug-04 2023 | ₽0.0000097074 | ₽0.0000097013 | ₽0.0000097829 | ₽0.0000097013 | ₽1 | ₽7,256,990 |
Aug-03 2023 | ₽0.0000096977 | ₽0.0000096738 | ₽0.0000097868 | ₽0.0000097868 | ₽7,912 | ₽7,249,749 |
Aug-02 2023 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | - | ₽7,316,315 |
Aug-01 2023 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | - | ₽7,316,315 |
Jul-31 2023 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | - | ₽7,316,315 |
Jul-30 2023 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | - | ₽7,316,315 |
Jul-29 2023 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | ₽0.0000097868 | - | ₽7,316,315 |
Análisis de precios históricos y de mercado de Silver Stonks (SSTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 688 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85043 RUB.