Cap Mercado €2.40T
-1.39%
Volumen 24h €157.65B
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.0000001026 | €0.0000001026 | €0.0000001026 | €0.0000001026 | - | €76,720 |
Aug-11 2023 | €0.0000001026 | €0.0000001026 | €0.0000001026 | €0.0000001026 | - | €76,720 |
Aug-10 2023 | €0.0000001026 | €0.0000001026 | €0.0000001026 | €0.0000001026 | - | €76,720 |
Aug-09 2023 | €0.0000001026 | €0.0000001026 | €0.0000001026 | €0.0000001026 | - | €76,720 |
Aug-08 2023 | €0.0000001026 | €0.0000001026 | €0.0000001026 | €0.0000001026 | - | €76,720 |
Aug-07 2023 | €0.0000001026 | €0.0000001026 | €0.0000001026 | €0.0000001026 | - | €76,720 |
Aug-06 2023 | €0.0000001026 | €0.0000001021 | €0.000000103 | €0.0000001021 | - | €76,720 |
Aug-05 2023 | €0.0000001021 | €0.000000101 | €0.0000001021 | €0.0000001015 | €2 | €76,343 |
Aug-04 2023 | €0.0000001014 | €0.0000001013 | €0.0000001022 | €0.0000001013 | €0 | €75,826 |
Aug-03 2023 | €0.0000001013 | €0.000000101 | €0.0000001022 | €0.0000001022 | €83 | €75,750 |
Aug-02 2023 | €0.0000001022 | €0.0000001022 | €0.0000001022 | €0.0000001022 | - | €76,446 |
Aug-01 2023 | €0.0000001022 | €0.0000001022 | €0.0000001022 | €0.0000001022 | - | €76,446 |
Jul-31 2023 | €0.0000001022 | €0.0000001022 | €0.0000001022 | €0.0000001022 | - | €76,446 |
Jul-30 2023 | €0.0000001022 | €0.0000001022 | €0.0000001022 | €0.0000001022 | - | €76,446 |
Jul-29 2023 | €0.0000001022 | €0.0000001022 | €0.0000001022 | €0.0000001022 | - | €76,446 |
Análisis de precios históricos y de mercado de Silver Stonks (SSTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 688 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91792 EUR.