Cap Mercado $2.57T
-0.19%
Volumen 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-16 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-15 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-14 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-13 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-12 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-11 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-10 2022 | $0.0000136 | $0.00001332 | $0.00001363 | $0.0000134 | - | - |
Sep-09 2022 | $0.0000134 | $0.00001283 | $0.00001346 | $0.00001283 | $1 | - |
Sep-08 2022 | $0.00001282 | $0.00001265 | $0.00001289 | $0.00001274 | $0 | - |
Sep-07 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Sep-06 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Sep-05 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Sep-04 2022 | $0.00001274 | $0.00001262 | $0.00001281 | $0.0000127 | - | - |
Sep-03 2022 | $0.0000127 | $0.00001259 | $0.00001273 | $0.00001269 | $1 | - |