Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.00166091 $0.00163964 $0.00166091 $0.00165509 - $146,391
Oct-22 2020 $0.00165509 $0.00156511 $0.00168057 $0.00156876 - $145,878
Oct-21 2020 $0.00156876 $0.00147491 $0.00160251 $0.00147655 - $138,269
Oct-20 2020 $0.00147655 $0.0014704 $0.00152304 $0.00151974 - $130,141
Oct-19 2020 $0.00151974 $0.00149481 $0.00153327 $0.00151285 - $133,948
Oct-18 2020 $0.00151286 $0.00147252 $0.00151439 $0.00147542 - $133,342
Oct-17 2020 $0.00147542 $0.00145796 $0.00147907 $0.00146492 - $130,042
Oct-16 2020 $0.00146492 $0.00145039 $0.00152009 $0.00150977 - $129,116
Oct-15 2020 $0.00150977 $0.00148542 $0.00152484 $0.00151794 - $133,069
Oct-14 2020 $0.00151794 $0.0014967 $0.00154918 $0.00152476 - $133,789
Oct-13 2020 $0.00152477 $0.00150233 $0.00155093 $0.00155093 - $134,391
Oct-12 2020 $0.00155093 $0.00146657 $0.00158049 $0.00150057 - $136,697
Oct-11 2020 $0.00150057 $0.00147931 $0.00150899 $0.00148387 - $132,258
Oct-10 2020 $0.00148387 $0.00146142 $0.00151307 $0.00146236 - $130,786
Oct-09 2020 $0.00146236 $0.00139282 $0.00147324 $0.00140306 - $128,891

Análisis de precios históricos y de mercado de Signals Network (SGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 887 días, desde el día 24-10-2021.