Cap Mercado NZ$4.33T
4.68%
Volumen 24h NZ$278.75B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.07903 | NZ$0.078163 | NZ$0.079682 | NZ$0.078189 | NZ$25,548 | NZ$9,425,914 |
Jul-17 2024 | NZ$0.078923 | NZ$0.076763 | NZ$0.080546 | NZ$0.078372 | NZ$53,560 | NZ$9,413,131 |
Jul-16 2024 | NZ$0.078279 | NZ$0.077565 | NZ$0.080799 | NZ$0.080362 | NZ$47,441 | NZ$8,596,575 |
Jul-15 2024 | NZ$0.07999 | NZ$0.0774 | NZ$0.07999 | NZ$0.0774 | NZ$55,023 | NZ$8,784,504 |
Jul-14 2024 | NZ$0.077395 | NZ$0.073982 | NZ$0.077395 | NZ$0.07472 | NZ$87,957 | NZ$8,499,512 |
Jul-13 2024 | NZ$0.074334 | NZ$0.072736 | NZ$0.074383 | NZ$0.073914 | NZ$42,340 | NZ$8,163,293 |
Jul-12 2024 | NZ$0.073859 | NZ$0.073506 | NZ$0.076003 | NZ$0.075938 | NZ$58,544 | NZ$8,111,208 |
Jul-11 2024 | NZ$0.076006 | NZ$0.072369 | NZ$0.077821 | NZ$0.072563 | NZ$114,376 | NZ$8,346,885 |
Jul-10 2024 | NZ$0.072572 | NZ$0.070479 | NZ$0.074171 | NZ$0.070632 | NZ$74,368 | NZ$7,969,803 |
Jul-09 2024 | NZ$0.070621 | NZ$0.069763 | NZ$0.071353 | NZ$0.070162 | NZ$45,548 | NZ$7,755,600 |
Jul-08 2024 | NZ$0.069994 | NZ$0.069141 | NZ$0.076428 | NZ$0.074882 | NZ$88,088 | NZ$7,686,792 |
Jul-07 2024 | NZ$0.074941 | NZ$0.074718 | NZ$0.078395 | NZ$0.077075 | NZ$73,414 | NZ$8,230,021 |
Jul-06 2024 | NZ$0.077028 | NZ$0.074513 | NZ$0.077109 | NZ$0.074513 | NZ$35,061 | NZ$8,459,282 |
Jul-05 2024 | NZ$0.074647 | NZ$0.07278 | NZ$0.077989 | NZ$0.077989 | NZ$73,339 | NZ$8,197,773 |
Jul-04 2024 | NZ$0.078809 | NZ$0.078244 | NZ$0.080981 | NZ$0.080895 | NZ$35,241 | NZ$8,654,845 |
Análisis de precios históricos y de mercado de SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 946 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.