Cap Mercado $3.32T
-0.02%
Volumen 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monedas
34.001
+32
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SHUMO (SHUMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-27 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-26 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-25 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-24 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-23 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-22 2023 | $0.0000006169 | $0.0000006167 | $0.000000617 | $0.0000006169 | - | - |
| May-21 2023 | $0.0000006169 | $0.0000006168 | $0.0000006172 | $0.000000617 | - | - |
| May-20 2023 | $0.000000617 | $0.0000006168 | $0.0000006173 | $0.000000617 | - | - |
| May-19 2023 | $0.000000617 | $0.0000006163 | $0.0000006176 | $0.0000006168 | - | - |
| May-18 2023 | $0.0000006168 | $0.0000006166 | $0.0000006173 | $0.000000617 | - | - |
| May-17 2023 | $0.000000617 | $0.0000006165 | $0.0000006172 | $0.0000006169 | - | - |
| May-16 2023 | $0.0000006169 | $0.0000006167 | $0.0000006174 | $0.0000006169 | - | - |
| May-15 2023 | $0.0000006169 | $0.0000006165 | $0.0000006178 | $0.0000006171 | - | - |
| May-14 2023 | $0.0000006172 | $0.0000006162 | $0.0000006174 | $0.0000006171 | - | - |