Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHUMI (SHUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-06 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-05 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-04 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-03 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-02 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-01 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Jul-31 2023 | $0.0000004877 | $0.0000004557 | $0.0000004924 | $0.0000004557 | $1 | - |
| Jul-30 2023 | $0.0000004557 | $0.0000004547 | $0.0000004564 | $0.0000004562 | - | - |
| Jul-29 2023 | $0.0000004554 | $0.0000004128 | $0.0000004557 | $0.0000004128 | $0 | - |
| Jul-28 2023 | $0.0000004133 | $0.000000411 | $0.0000007844 | $0.0000007834 | $10 | - |
| Jul-27 2023 | $0.0000007822 | $0.0000007819 | $0.0000008407 | $0.0000008407 | $1 | - |
| Jul-26 2023 | $0.0000008407 | $0.0000008407 | $0.0000008464 | $0.0000008447 | - | - |
| Jul-25 2023 | $0.0000008439 | $0.0000008419 | $0.0000008943 | $0.0000008943 | $4 | - |
| Jul-24 2023 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |