Cap Mercado $4.16T
1.41%
Volumen 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shuggi (SHUGGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-26 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-25 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-24 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-23 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-22 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-21 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-20 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-19 2024 | $0.00108292 | $0.00108275 | $0.00108655 | $0.00108655 | $498 | - |
| Jan-18 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
| Jan-17 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
| Jan-16 2024 | $0.00108655 | $0.00108655 | $0.00117549 | $0.00117549 | $1,378 | - |
| Jan-15 2024 | $0.00117549 | $0.00105563 | $0.00117549 | $0.00105563 | $303 | - |
| Jan-14 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |
| Jan-13 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |