Cap Mercado $2.66T 1.32%
Volumen 24h $204.99B 16.92%
BTC % 54.78% 0.12%
ETH % 10.16% 0.68%
Monedas 34.479 +2
Exchanges 885
Ultima actualización 10 Segundos atrás
SHUEY RHON RHON SRR

Precios Históricos de SHUEY RHON RHON (SRR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-16 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-15 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-14 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-13 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-12 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-11 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-10 2022 $3,808,111,305,760,001 $3,803,892,243,170,001 $3,874,156,418,249,999 $3,813,365,028,739,999 - -
Apr-09 2022 $3,813,365,028,739,999 $3,813,365,028,739,999 $4,122,646,973,829,999 $4,062,844,395,870,001 - -
Apr-08 2022 $4,062,844,395,870,001 $4,062,844,374,690,001 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-07 2022 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-06 2022 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-05 2022 $4,431,322,018,410,000 $4,429,491,551,660,000 $4,431,322,018,410,000 $4,429,491,551,660,000 - -
Apr-04 2022 $4,429,491,551,660,000 $4,281,144,268,950,000 $4,454,660,917,799,999 $4,364,973,476,949,999 $4,226 -
Apr-03 2022 $4,364,973,476,949,999 $3,965,061,004,790,000 $0.0000000202 $0.0000000201 $4,372 -

Análisis de precios históricos y de mercado de SHUEY RHON RHON (SRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 29-01-2026.