Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Oct-03 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Oct-02 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Oct-01 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Sep-30 2022 | $0.0000082338 | $0.0000082338 | $0.0000082341 | $0.0000082341 | - | - |
Sep-29 2022 | $0.0000082357 | $0.0000079656 | $0.0000083215 | $0.0000082381 | - | - |
Sep-28 2022 | $0.00000824 | $0.0000081072 | $0.0000083343 | $0.0000082112 | - | - |
Sep-27 2022 | $0.0000082118 | $0.0000080702 | $0.0000086325 | $0.0000082454 | - | - |
Sep-26 2022 | $0.0000082445 | $0.0000079087 | $0.0000082596 | $0.0000079377 | $30 | - |
Sep-25 2022 | $0.0000079409 | $0.000007842 | $0.0000081674 | $0.0000080877 | $43 | - |
Sep-24 2022 | $0.0000080907 | $0.0000080583 | $0.000008237 | $0.0000081866 | $5 | - |
Sep-23 2022 | $0.0000081885 | $0.0000078478 | $0.0000083395 | $0.0000081975 | $3 | - |
Sep-22 2022 | $0.0000081973 | $0.0000076556 | $0.0000082477 | $0.0000077247 | $5 | - |
Sep-21 2022 | $0.0000077286 | $0.0000075983 | $0.0000084965 | $0.000008168 | $48 | - |
Sep-20 2022 | $0.0000081692 | $0.0000081466 | $0.0000084808 | $0.000008444 | $3 | - |