Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrekt (HREK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | - | - |
| Jul-21 2023 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | - | - |
| Jul-20 2023 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | - | - |
| Jul-19 2023 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | - | - |
| Jul-18 2023 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | - | - |
| Jul-17 2023 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | $30,117,721,282,284 | - | - |
| Jul-16 2023 | $30,117,721,282,284 | $29,908,102,376,470 | $30,157,716,827,282 | $30,122,442,581,813 | - | - |
| Jul-15 2023 | $30,087,374,746,494 | $29,620,636,632,812 | $30,198,147,296,644 | $29,668,595,105,085 | $50 | - |
| Jul-14 2023 | $29,612,577,869,500 | $29,074,855,956,728 | $30,830,740,181,973 | $30,676,379,866,544 | $78 | - |
| Jul-13 2023 | $30,526,494,786,734 | $28,810,943,993,025 | $30,594,933,979,034 | $29,109,594,899,736 | $118 | - |
| Jul-12 2023 | $29,109,594,899,736 | $28,910,202,216,457 | $29,109,594,899,736 | $28,910,202,216,457 | - | - |
| Jul-11 2023 | $28,916,822,212,129 | $28,205,959,047,839 | $28,916,822,212,129 | $28,205,959,047,839 | $69 | - |
| Jul-10 2023 | $28,205,959,047,839 | $28,205,959,047,839 | $28,205,959,047,839 | $28,205,959,047,839 | - | - |
| Jul-09 2023 | $28,205,959,047,839 | $28,140,719,169,710 | $28,248,250,132,807 | $28,140,719,169,710 | - | - |
| Jul-08 2023 | $28,103,778,191,024 | $27,862,565,528,436 | $29,271,476,222,107 | $29,271,476,222,107 | $3 | - |