Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Short-term T-Bill Token (STBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-14 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-13 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-12 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-11 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-10 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-09 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-08 2024 | $0.9981 | $0.9981 | $1.0043 | $1.0043 | $29,137 | - |
| Jan-07 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-06 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-05 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-04 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-03 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-02 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-01 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |