Cap Mercado $3.41T
-0.91%
Volumen 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shong Inu (SHONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001215 | $0.00001182 | $0.00002518 | $0.00002518 | - | - |
| Dec-08 2025 | $0.00002594 | $0.00002575 | $0.00002594 | $0.00002575 | - | - |
| Dec-07 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-06 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-05 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-04 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-03 2025 | $0.00002575 | $0.00002443 | $0.00002586 | $0.00002443 | - | - |
| Dec-02 2025 | $0.00002443 | $0.00002352 | $0.00002443 | $0.00002352 | - | - |
| Dec-01 2025 | $0.00002352 | $0.00002352 | $0.00002604 | $0.00002604 | - | - |
| Nov-30 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-29 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-28 2025 | $0.00002604 | $0.00002586 | $0.00002604 | $0.00002586 | - | - |
| Nov-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Nov-26 2025 | $0.00002586 | $0.0000242 | $0.00002586 | $0.0000242 | $150 | - |
| Nov-25 2025 | $0.0000242 | $0.00002408 | $0.0000242 | $0.00002408 | - | - |