Cap Mercado $4.16T
1.41%
Volumen 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shong Inu (SHONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Oct-25 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Oct-24 2025 | $0.00003425 | $0.00003421 | $0.00003425 | $0.00003421 | - | - |
| Oct-23 2025 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Oct-22 2025 | $0.00003285 | $0.00003282 | $0.00003287 | $0.00003282 | - | - |
| Oct-21 2025 | $0.00003282 | $0.00002887 | $0.00003282 | $0.00002963 | - | - |
| Oct-20 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Oct-19 2025 | $0.00002963 | $0.00002963 | $0.00003005 | $0.00003005 | - | - |
| Oct-18 2025 | $0.00003005 | $0.00002941 | $0.00003005 | $0.00002941 | - | - |
| Oct-17 2025 | $0.00002941 | $0.00002885 | $0.00003094 | $0.00003094 | - | - |
| Oct-16 2025 | $0.00003094 | $0.00003094 | $0.00003245 | $0.00003245 | - | - |
| Oct-15 2025 | $0.00003245 | $0.00003245 | $0.00003464 | $0.00003464 | - | - |
| Oct-14 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Oct-13 2025 | $0.00003464 | $0.00003464 | $0.00003545 | $0.00003545 | - | - |
| Oct-12 2025 | $0.00003545 | $0.0000309 | $0.00003545 | $0.0000309 | - | - |