Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shong Inu (SHONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-17 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-16 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-15 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-14 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-13 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-12 2025 | $0.0000091714 | $0.0000089539 | $0.0000092473 | $0.0000089539 | - | - |
| Dec-11 2025 | $0.0000089539 | $0.0000089539 | $0.0000093128 | $0.0000093128 | - | - |
| Dec-10 2025 | $0.0000093128 | $0.0000092547 | $0.00001215 | $0.00001215 | $969 | - |
| Dec-09 2025 | $0.00001215 | $0.00001182 | $0.00002518 | $0.00002518 | - | - |
| Dec-08 2025 | $0.00002594 | $0.00002575 | $0.00002594 | $0.00002575 | - | - |
| Dec-07 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-06 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-05 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-04 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |