Cap Mercado $3.97T
0.9%
Volumen 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shong Inu (SHONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003647 | $0.00003558 | $0.00003708 | $0.00003708 | - | - |
| Jul-12 2025 | $0.00003614 | $0.00003613 | $0.0000367 | $0.00003668 | - | - |
| Jul-11 2025 | $0.00003668 | $0.00003518 | $0.00003674 | $0.00003518 | - | - |
| Jul-10 2025 | $0.00003518 | $0.00003518 | $0.00003557 | $0.00003519 | - | - |
| Jul-09 2025 | $0.00003519 | $0.00003505 | $0.00003574 | $0.00003571 | - | - |
| Jul-08 2025 | $0.00003571 | $0.00003567 | $0.00003571 | $0.00003567 | - | - |
| Jul-07 2025 | $0.00003567 | $0.00003557 | $0.00003597 | $0.00003597 | - | - |
| Jul-06 2025 | $0.00003597 | $0.00003541 | $0.00003597 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003529 | $0.00003541 | $0.00003529 | - | - |
| Jul-04 2025 | $0.00003529 | $0.00003529 | $0.00003573 | $0.00003573 | - | - |
| Jul-03 2025 | $0.00003573 | $0.00003529 | $0.00003573 | $0.00003529 | $25 | - |
| Jul-02 2025 | $0.00003529 | $0.00003514 | $0.00003529 | $0.00003514 | - | - |
| Jul-01 2025 | $0.00003514 | $0.00003514 | $0.00003527 | $0.00003527 | - | - |
| Jun-30 2025 | $0.00003527 | $0.00003522 | $0.00003556 | $0.00003522 | - | - |
| Jun-29 2025 | $0.00003522 | $0.00003452 | $0.00003522 | $0.00003452 | - | - |