Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shong Inu (SHONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003178 | $0.00003124 | $0.00003196 | $0.00003124 | - | - |
| Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003213 | $0.00003184 | - | - |
| Oct-03 2025 | $0.00003184 | $0.00002857 | $0.00003184 | $0.00002857 | - | - |
| Oct-02 2025 | $0.00002857 | $0.00002788 | $0.00002857 | $0.00002788 | - | - |
| Oct-01 2025 | $0.00002788 | $0.00002751 | $0.00002788 | $0.00002751 | - | - |
| Sep-30 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Sep-29 2025 | $0.00002774 | $0.0000267 | $0.00002774 | $0.0000267 | - | - |
| Sep-28 2025 | $0.0000267 | $0.00002583 | $0.0000267 | $0.00002583 | - | - |
| Sep-27 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-26 2025 | $0.00002583 | $0.00002583 | $0.00002586 | $0.00002586 | - | - |
| Sep-25 2025 | $0.00002586 | $0.00002586 | $0.00002771 | $0.00002771 | - | - |
| Sep-24 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-23 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-22 2025 | $0.00002771 | $0.00002771 | $0.00002848 | $0.00002848 | - | - |
| Sep-21 2025 | $0.00002848 | $0.00002821 | $0.0000289 | $0.00002821 | - | - |