Cap Mercado zł10.36T
2.38%
Volumen 24h zł249.88B
BTC % 49.47%
-2.46%
ETH % 16.68%
-2.39%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-22 2024 | zł14,542,511,521,262 | zł14,516,527,393,458 | zł15,282,661,656,837 | zł15,062,023,498,697 | zł6,838 | zł14,278,518 |
Jun-21 2024 | zł15,061,938,548,369 | zł14,115,539,029,057 | zł15,134,586,374,910 | zł14,325,992,364,316 | zł13,059 | zł14,788,516 |
Jun-20 2024 | zł14,326,054,499,951 | zł13,852,119,770,266 | zł15,304,661,718,953 | zł15,280,432,756,078 | zł4,243 | zł14,065,990 |
Jun-19 2024 | zł15,280,380,594,319 | zł14,052,438,472,489 | zł15,464,138,255,869 | zł14,052,438,472,489 | zł5,566 | zł15,002,992 |
Jun-18 2024 | zł14,050,616,068,480 | zł12,913,841,743,976 | zł14,486,806,294,412 | zł14,478,601,404,574 | zł4,503 | zł13,795,552 |
Jun-17 2024 | zł14,480,824,812,580 | zł14,480,824,812,580 | zł16,478,059,460,498 | zł16,470,380,980,604 | zł3,649 | zł14,217,951 |
Jun-16 2024 | zł16,484,531,975,807 | zł15,121,786,063,953 | zł16,484,531,975,807 | zł15,170,057,447,268 | zł10,448 | zł16,185,285 |
Jun-15 2024 | zł15,203,102,795,675 | zł15,011,539,129,714 | zł15,843,730,175,631 | zł15,726,196,388,228 | zł6,117 | zł14,927,117 |
Jun-14 2024 | zł15,172,911,852,401 | zł15,055,228,885,427 | zł16,016,183,962,165 | zł15,891,476,183,805 | zł1,165 | zł14,897,475 |
Jun-13 2024 | zł15,892,527,237,380 | zł13,252,680,502,707 | zł16,105,076,263,254 | zł13,252,680,502,707 | zł5,819 | zł15,604,027 |
Jun-12 2024 | zł13,249,257,273,891 | zł13,248,312,767,483 | zł15,686,626,367,518 | zł15,686,539,703,365 | zł400 | zł13,008,741 |
Jun-11 2024 | zł15,538,901,094,928 | zł15,147,839,038,897 | zł16,041,134,660,996 | zł15,181,596,428,663 | zł9,602 | zł15,256,820 |
Jun-10 2024 | zł13,884,795,686,018 | zł13,844,465,343,648 | zł17,035,039,178,030 | zł17,033,155,873,184 | zł3,566 | zł13,632,742 |
Jun-09 2024 | zł17,024,122,278,361 | zł15,887,673,808,872 | zł17,070,836,827,834 | zł16,661,398,182,865 | zł10,860 | zł16,715,080 |
Jun-08 2024 | zł16,686,448,872,082 | zł16,659,661,775,606 | zł17,463,794,092,838 | zł17,463,794,092,838 | zł6,812 | zł16,383,536 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 963 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04413 PLN.