Cap Mercado ¥400.43T
-0.17%
Volumen 24h ¥21.91T
-15.74%
BTC % 50.67%
-0.25%
ETH % 17.04%
-0.41%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-19 2024 | ¥600,247,633,524,407 | ¥552,011,311,910,311 | ¥607,466,046,757,422 | ¥552,011,311,910,311 | ¥218,651 | ¥589,351,205 |
Jun-18 2024 | ¥551,939,723,792,011 | ¥507,284,677,805,249 | ¥569,074,254,523,510 | ¥568,751,948,041,802 | ¥176,874 | ¥541,920,239 |
Jun-17 2024 | ¥568,839,288,496,799 | ¥568,839,288,496,799 | ¥647,295,146,556,475 | ¥646,993,518,638,459 | ¥143,358 | ¥558,513,022 |
Jun-16 2024 | ¥647,549,401,479,843 | ¥594,017,684,541,516 | ¥647,549,401,479,843 | ¥595,913,892,782,074 | ¥410,436 | ¥635,794,293 |
Jun-15 2024 | ¥597,211,988,209,595 | ¥589,686,937,609,383 | ¥622,377,269,035,909 | ¥617,760,278,162,419 | ¥240,276 | ¥586,370,666 |
Jun-14 2024 | ¥596,026,020,219,970 | ¥591,403,169,238,176 | ¥629,151,640,696,407 | ¥624,252,839,362,195 | ¥45,766 | ¥585,206,227 |
Jun-13 2024 | ¥624,294,127,104,793 | ¥520,595,024,482,751 | ¥632,643,529,726,099 | ¥520,595,024,482,751 | ¥228,580 | ¥612,961,177 |
Jun-12 2024 | ¥520,460,552,374,316 | ¥520,423,450,043,477 | ¥616,205,878,967,745 | ¥616,202,474,605,374 | ¥15,715 | ¥511,012,516 |
Jun-11 2024 | ¥610,402,898,817,055 | ¥595,041,103,850,983 | ¥630,131,760,127,056 | ¥596,367,169,860,661 | ¥377,172 | ¥599,322,119 |
Jun-10 2024 | ¥545,425,927,126,518 | ¥543,841,660,791,178 | ¥669,174,559,526,982 | ¥669,100,579,087,175 | ¥140,063 | ¥535,524,689 |
Jun-09 2024 | ¥668,745,719,214,306 | ¥624,103,473,543,616 | ¥670,580,771,528,588 | ¥654,497,102,918,417 | ¥426,615 | ¥656,605,829 |
Jun-08 2024 | ¥655,481,150,195,783 | ¥654,428,892,945,410 | ¥686,017,014,555,291 | ¥686,017,014,555,291 | ¥267,606 | ¥643,582,055 |
Jun-07 2024 | ¥689,212,792,682,947 | ¥683,549,286,660,191 | ¥710,187,066,263,590 | ¥687,725,940,951,436 | ¥1,211,865 | ¥676,701,359 |
Jun-06 2024 | ¥698,411,900,313,729 | ¥605,503,161,540,452 | ¥698,947,785,175,528 | ¥632,730,076,466,396 | ¥1,632,282 | ¥685,733,474 |
Jun-05 2024 | ¥632,724,240,723,787 | ¥603,790,935,955,265 | ¥645,614,837,091,089 | ¥645,519,513,875,058 | ¥393,844 | ¥621,238,257 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 960 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.8625 JPY.