Cap Mercado $2.48T
2.88%
Volumen 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5,056,734,153,020 | $4,730,207,797,448 | $5,451,389,280,536 | $5,222,395,201,375 | $3,289 | $4,964,938 |
| Sep-25 2024 | $5,222,192,053,889 | $5,205,377,644,174 | $5,736,616,850,812 | $5,735,987,970,994 | $4,559 | $5,127,392 |
| Sep-24 2024 | $5,735,994,063,600 | $5,336,051,614,114 | $5,823,223,911,237 | $5,518,826,852,202 | $21,872 | $5,631,867 |
| Sep-23 2024 | $5,519,472,426,355 | $5,477,934,812,502 | $5,641,361,438,783 | $5,478,669,632,306 | $5,566 | $5,419,276 |
| Sep-22 2024 | $5,415,980,050,175 | $5,212,976,981,410 | $5,471,468,426,214 | $5,409,152,130,790 | $891 | $5,317,663 |
| Sep-21 2024 | $5,413,277,862,965 | $5,411,638,767,915 | $5,811,630,858,109 | $5,808,458,527,359 | $11,758 | $5,315,009 |
| Sep-20 2024 | $5,808,551,916,777 | $5,721,251,030,008 | $5,934,581,619,757 | $5,872,007,709,651 | $5,959 | $5,703,108 |
| Sep-19 2024 | $5,874,575,451,854 | $5,187,630,360,118 | $5,982,647,370,755 | $5,496,663,309,486 | $4,766 | $5,767,933 |
| Sep-18 2024 | $5,358,827,984,047 | $5,059,679,675,990 | $5,593,117,872,693 | $5,573,840,499,808 | $797 | $5,261,548 |
| Sep-17 2024 | $5,589,448,607,829 | $4,748,007,773,905 | $5,603,310,712,072 | $4,774,018,841,848 | $2,812 | $5,487,982 |
| Sep-16 2024 | $4,500,535,003,188 | $4,500,535,003,188 | $5,548,378,512,425 | $5,548,378,512,425 | $904 | $4,418,836 |
| Sep-15 2024 | $5,554,080,832,113 | $5,554,080,832,113 | $5,963,488,700,048 | $5,939,810,934,518 | $4,200 | $5,453,256 |
| Sep-14 2024 | $5,896,853,049,036 | $5,541,921,853,945 | $5,903,308,573,654 | $5,598,513,224,244 | $5,099 | $5,789,806 |
| Sep-13 2024 | $5,630,665,391,446 | $5,543,944,969,204 | $5,730,391,983,854 | $5,664,732,684,952 | $2,956 | $5,528,451 |
| Sep-12 2024 | $5,664,478,748,685 | $5,450,537,415,834 | $6,061,126,324,091 | $5,976,584,527,660 | $20,072 | $5,561,650 |