Cap Mercado Rp42,947.50T
1.2%
Volumen 24h Rp2,256.91T
24.99%
BTC % 50.73%
0.17%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.0000000742 | Rp0.0000000708 | Rp0.0000000743 | Rp0.0000000737 | Rp22,466,764 | Rp72,942,218,119 |
Jul-19 2024 | Rp0.0000000742 | Rp0.00000007 | Rp0.0000000746 | Rp0.0000000714 | Rp71,491,904 | Rp72,859,717,803 |
Jul-18 2024 | Rp0.0000000713 | Rp0.0000000673 | Rp0.0000000713 | Rp0.0000000688 | Rp61,392,029 | Rp70,050,586,602 |
Jul-17 2024 | Rp0.000000069 | Rp0.0000000676 | Rp0.0000000759 | Rp0.0000000726 | Rp95,882,204 | Rp67,790,110,397 |
Jul-16 2024 | Rp0.0000000727 | Rp0.0000000596 | Rp0.0000000728 | Rp0.0000000618 | Rp139,389,554 | Rp71,409,445,296 |
Jul-15 2024 | Rp0.0000000593 | Rp0.0000000562 | Rp0.0000000597 | Rp0.0000000576 | Rp31,661,982 | Rp58,308,951,448 |
Jul-14 2024 | Rp0.0000000576 | Rp0.0000000541 | Rp0.0000000605 | Rp0.0000000589 | Rp33,869,560 | Rp56,572,053,556 |
Jul-13 2024 | Rp0.0000000588 | Rp0.0000000588 | Rp0.0000000647 | Rp0.0000000634 | Rp25,831,757 | Rp57,747,534,182 |
Jul-12 2024 | Rp0.0000000637 | Rp0.0000000561 | Rp0.0000000641 | Rp0.0000000583 | Rp170,182,461 | Rp62,604,972,728 |
Jul-11 2024 | Rp0.0000000531 | Rp0.0000000526 | Rp0.0000000577 | Rp0.0000000558 | Rp8,261,914 | Rp52,158,159,305 |
Jul-10 2024 | Rp0.0000000558 | Rp0.0000000558 | Rp0.000000059 | Rp0.000000059 | Rp16,427,051 | Rp54,791,502,964 |
Jul-09 2024 | Rp0.0000000591 | Rp0.0000000542 | Rp0.0000000591 | Rp0.0000000553 | Rp22,864,663 | Rp58,042,717,103 |
Jul-08 2024 | Rp0.000000055 | Rp0.0000000447 | Rp0.0000000564 | Rp0.0000000513 | Rp36,868,045 | Rp54,063,664,863 |
Jul-07 2024 | Rp0.0000000513 | Rp0.0000000495 | Rp0.0000000585 | Rp0.0000000585 | Rp6,407,489 | Rp50,449,916,722 |
Jul-06 2024 | Rp0.0000000586 | Rp0.0000000518 | Rp0.0000000586 | Rp0.0000000518 | Rp39,895,409 | Rp57,558,164,110 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 991 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.13497 IDR.