Cap Mercado Rp41,077.19T
-1.14%
Volumen 24h Rp2,388.61T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp0.0000000688 | Rp0.0000000674 | Rp0.0000000757 | Rp0.0000000724 | Rp95,651,354 | Rp67,626,895,757 |
Jul-16 2024 | Rp0.0000000725 | Rp0.0000000595 | Rp0.0000000726 | Rp0.0000000616 | Rp139,053,953 | Rp71,237,516,577 |
Jul-15 2024 | Rp0.0000000592 | Rp0.0000000561 | Rp0.0000000595 | Rp0.0000000574 | Rp31,585,752 | Rp58,168,564,090 |
Jul-14 2024 | Rp0.0000000574 | Rp0.000000054 | Rp0.0000000604 | Rp0.0000000587 | Rp33,788,014 | Rp56,435,848,035 |
Jul-13 2024 | Rp0.0000000586 | Rp0.0000000586 | Rp0.0000000645 | Rp0.0000000632 | Rp25,769,564 | Rp57,608,498,519 |
Jul-12 2024 | Rp0.0000000636 | Rp0.0000000559 | Rp0.000000064 | Rp0.0000000581 | Rp169,772,722 | Rp62,454,242,068 |
Jul-11 2024 | Rp0.0000000529 | Rp0.0000000525 | Rp0.0000000575 | Rp0.0000000556 | Rp8,242,022 | Rp52,032,580,882 |
Jul-10 2024 | Rp0.0000000556 | Rp0.0000000556 | Rp0.0000000589 | Rp0.0000000589 | Rp16,387,501 | Rp54,659,584,380 |
Jul-09 2024 | Rp0.0000000589 | Rp0.0000000541 | Rp0.0000000589 | Rp0.0000000552 | Rp22,809,613 | Rp57,902,970,743 |
Jul-08 2024 | Rp0.0000000549 | Rp0.0000000446 | Rp0.0000000563 | Rp0.0000000512 | Rp36,779,280 | Rp53,933,498,656 |
Jul-07 2024 | Rp0.0000000512 | Rp0.0000000493 | Rp0.0000000584 | Rp0.0000000584 | Rp6,392,062 | Rp50,328,451,144 |
Jul-06 2024 | Rp0.0000000584 | Rp0.0000000516 | Rp0.0000000584 | Rp0.0000000516 | Rp39,799,355 | Rp57,419,584,383 |
Jul-05 2024 | Rp0.000000052 | Rp0.0000000506 | Rp0.0000000597 | Rp0.0000000596 | Rp43,380,826 | Rp51,105,066,308 |
Jul-04 2024 | Rp0.0000000595 | Rp0.0000000554 | Rp0.0000000604 | Rp0.000000059 | Rp108,320,750 | Rp58,442,352,054 |
Jul-03 2024 | Rp0.0000000597 | Rp0.0000000572 | Rp0.0000000602 | Rp0.0000000576 | Rp14,651,369 | Rp58,673,347,528 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 988 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16179.08743 IDR.