Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHINU (SHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-24 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-23 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-22 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-21 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-20 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-19 2022 | $0.00178487 | $0.00177395 | $0.00180138 | $0.00178472 | - | - |
| Dec-18 2022 | $0.00178472 | $0.00176955 | $0.00214507 | $0.00214507 | $209 | - |
| Dec-17 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
| Dec-16 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
| Dec-15 2022 | $0.00214507 | $0.00213235 | $0.00217766 | $0.00217376 | - | - |
| Dec-14 2022 | $0.00217184 | $0.00216466 | $0.00231561 | $0.00231561 | $640 | - |
| Dec-13 2022 | $0.00231561 | $0.00226104 | $0.00231865 | $0.00229609 | - | - |
| Dec-12 2022 | $0.00229587 | $0.00223447 | $0.00229835 | $0.0022826 | $41 | - |
| Dec-11 2022 | $0.0022826 | $0.0022826 | $0.0022826 | $0.0022826 | - | - |