Cap Mercado $2.64T
1.07%
Volumen 24h $200.52B
9.19%
BTC % 54.75%
0.12%
ETH % 10.14%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shinomics (SHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $4,467,015,456,900,001 | $0.0000000165 | $4,467,015,456,900,001 | $803 | - |
| Mar-25 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-24 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-23 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-22 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-21 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-20 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,478,330,178,750,001 | $4,478,330,178,750,001 | - | - |