Cap Mercado $2.23T
2.13%
Volumen 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Shinjutsu (SHINJUTSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-03 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-02 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-01 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-28 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-27 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-26 2022 | $0.00517237 | $0.00511025 | $0.005263 | $0.00511025 | - | - |
| Feb-25 2022 | $0.0051102 | $0.0047799 | $0.00521923 | $0.00480365 | - | - |
| Feb-24 2022 | $0.00480365 | $0.00433354 | $0.00497382 | $0.00493439 | $456 | - |
| Feb-23 2022 | $0.00493439 | $0.00492866 | $0.00522813 | $0.00507869 | $133 | - |
| Feb-22 2022 | $0.00507882 | $0.00481444 | $0.00509103 | $0.00493193 | - | - |
| Feb-21 2022 | $0.00493192 | $0.00493192 | $0.00528393 | $0.00505612 | - | - |
| Feb-20 2022 | $0.00505621 | $0.00496335 | $0.00529515 | $0.00529475 | - | - |
| Feb-19 2022 | $0.00529475 | $0.00519799 | $0.00541842 | $0.00534135 | - | - |
| Feb-18 2022 | $0.00534135 | $0.00530673 | $0.00564163 | $0.00554035 | - | - |