Cap Mercado $3.70T 4.09%
Volumen 24h $387.12B 38.76%
BTC % 59.73% 0.23%
ETH % 8.56% -0.11%
Monedas 31.908 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Shinji Inu SHINJI

Precios Históricos de Shinji Inu (SHINJI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-06 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-05 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-04 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-03 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-02 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-01 2023 $2,520,000 $2,520,000 $2,530,000 $2,530,000 - -
Apr-30 2023 $2,530,000 $2,510,000 $2,610,000 $2,510,000 $13 -
Apr-29 2023 $2,510,000 $2,510,000 $2,510,000 $2,510,000 - -
Apr-28 2023 $2,510,000 $2,510,000 $2,510,000 $2,510,000 - -
Apr-27 2023 $2,510,000 $2,490,000 $2,580,000 $2,490,000 - -
Apr-26 2023 $2,490,000 $2,480,000 $2,500,000 $2,500,000 $54 -
Apr-25 2023 $2,500,000 $2,500,000 $2,500,000 $2,500,000 - -
Apr-24 2023 $2,500,000 $2,500,000 $2,500,000 $2,500,000 - -
Apr-23 2023 $2,500,000 $2,470,000 $2,500,000 $2,500,000 - -

Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 05-02-2024.