Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shinji Inu (SHINJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-06 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-05 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-04 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-03 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-02 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-01 2023 | $2,520,000 | $2,520,000 | $2,530,000 | $2,530,000 | - | - |
| Apr-30 2023 | $2,530,000 | $2,510,000 | $2,610,000 | $2,510,000 | $13 | - |
| Apr-29 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
| Apr-28 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
| Apr-27 2023 | $2,510,000 | $2,490,000 | $2,580,000 | $2,490,000 | - | - |
| Apr-26 2023 | $2,490,000 | $2,480,000 | $2,500,000 | $2,500,000 | $54 | - |
| Apr-25 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
| Apr-24 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
| Apr-23 2023 | $2,500,000 | $2,470,000 | $2,500,000 | $2,500,000 | - | - |