Cap Mercado $4.38T
1.79%
Volumen 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHILLGUY (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002293 | $0.00002162 | $0.00002304 | $0.00002162 | - | - |
| Sep-11 2025 | $0.00002162 | $0.00002109 | $0.00002162 | $0.00002109 | - | - |
| Sep-10 2025 | $0.00002109 | $0.00002091 | $0.00002109 | $0.00002091 | - | - |
| Sep-09 2025 | $0.00002091 | $0.0000206 | $0.00002098 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.00001964 | $0.0000206 | $0.00001964 | - | - |
| Sep-07 2025 | $0.00001964 | $0.00001945 | $0.00001964 | $0.00001945 | - | - |
| Sep-06 2025 | $0.00001945 | $0.00001945 | $0.00001998 | $0.00001998 | - | - |
| Sep-05 2025 | $0.00001998 | $0.00001998 | $0.00002045 | $0.00002045 | - | - |
| Sep-04 2025 | $0.00002045 | $0.00002008 | $0.00002045 | $0.00002008 | - | - |
| Sep-03 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Sep-02 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002059 | $0.00002059 | - | - |
| Aug-31 2025 | $0.00002059 | $0.00001979 | $0.00002059 | $0.00001979 | - | - |
| Aug-30 2025 | $0.00001979 | $0.00001978 | $0.00001995 | $0.00001978 | - | - |
| Aug-29 2025 | $0.00001978 | $0.00001931 | $0.00002098 | $0.00001931 | - | - |