Cap Mercado $3.33T
-2.08%
Volumen 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHILLGUY (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001353 | $0.00001333 | $0.00001432 | $0.00001432 | - | - |
| Jun-20 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-19 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-18 2025 | $0.00001432 | $0.00001432 | $0.00001549 | $0.00001549 | - | - |
| Jun-17 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jun-16 2025 | $0.00001549 | $0.00001448 | $0.00001565 | $0.00001448 | - | - |
| Jun-15 2025 | $0.00001448 | $0.00001448 | $0.00001455 | $0.00001455 | - | - |
| Jun-14 2025 | $0.00001455 | $0.00001451 | $0.00001467 | $0.00001451 | - | - |
| Jun-13 2025 | $0.00001451 | $0.00001414 | $0.00001607 | $0.00001607 | - | - |
| Jun-12 2025 | $0.00001607 | $0.00001607 | $0.00001629 | $0.00001629 | - | - |
| Jun-11 2025 | $0.00001629 | $0.00001629 | $0.00001656 | $0.00001648 | - | - |
| Jun-10 2025 | $0.00001648 | $0.00001556 | $0.00001648 | $0.00001556 | - | - |
| Jun-09 2025 | $0.00001556 | $0.00001506 | $0.00001556 | $0.00001506 | - | - |
| Jun-08 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jun-07 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |