Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SHILLGUY (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-17 2025 | $0.00001224 | $0.00001224 | $0.0000129 | $0.0000129 | - | - |
| Nov-16 2025 | $0.0000129 | $0.0000129 | $0.00001399 | $0.00001399 | - | - |
| Nov-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-13 2025 | $0.00001399 | $0.00001399 | $0.00001403 | $0.00001402 | - | - |
| Nov-12 2025 | $0.00001402 | $0.00001402 | $0.00001495 | $0.00001495 | - | - |
| Nov-11 2025 | $0.00001495 | $0.00001431 | $0.00001495 | $0.00001431 | - | - |
| Nov-10 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-09 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-07 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-06 2025 | $0.00001431 | $0.00001431 | $0.00001472 | $0.00001472 | - | - |
| Nov-05 2025 | $0.00001472 | $0.0000143 | $0.00001725 | $0.00001725 | - | - |
| Nov-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |