Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHILLGUY (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002122 | $0.00002122 | $0.00002149 | $0.00002149 | - | - |
| Oct-03 2025 | $0.00002149 | $0.00002036 | $0.00002149 | $0.00002036 | - | - |
| Oct-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Oct-01 2025 | $0.00002036 | $0.00001938 | $0.00002036 | $0.00001938 | - | - |
| Sep-30 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-29 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-28 2025 | $0.00001938 | $0.00001845 | $0.00001938 | $0.00001876 | $2 | - |
| Sep-27 2025 | $0.00001876 | $0.00001817 | $0.00001876 | $0.00001817 | - | - |
| Sep-26 2025 | $0.00001817 | $0.00001817 | $0.00001842 | $0.00001842 | - | - |
| Sep-25 2025 | $0.00001842 | $0.00001842 | $0.00001965 | $0.00001965 | - | - |
| Sep-24 2025 | $0.00001965 | $0.00001965 | $0.00002001 | $0.00002001 | - | - |
| Sep-23 2025 | $0.00002001 | $0.00002001 | $0.00002212 | $0.00002212 | - | - |
| Sep-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-21 2025 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | - | - |
| Sep-20 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |