Cap Mercado NZ$4.33T
-1.74%
Volumen 24h NZ$283.39B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1.0966 | NZ$1.0964 | NZ$1.0979 | NZ$1.0977 | - | - |
Oct-10 2021 | NZ$1.0976 | NZ$1.0960 | NZ$1.0979 | NZ$1.0967 | - | - |
Oct-09 2021 | NZ$1.0968 | NZ$1.0965 | NZ$1.0971 | NZ$1.0968 | - | - |
Oct-08 2021 | NZ$1.0967 | NZ$1.0964 | NZ$1.0971 | NZ$1.0970 | - | - |
Oct-07 2021 | NZ$1.0970 | NZ$1.0961 | NZ$1.0979 | NZ$1.0970 | - | - |
Oct-06 2021 | NZ$1.0971 | NZ$1.0959 | NZ$1.0979 | NZ$1.0971 | - | - |
Oct-05 2021 | NZ$1.0971 | NZ$1.0961 | NZ$1.0978 | NZ$1.0965 | - | - |
Oct-04 2021 | NZ$1.0965 | NZ$1.0960 | NZ$1.0973 | NZ$1.0969 | - | - |
Oct-03 2021 | NZ$1.0969 | NZ$1.0963 | NZ$1.0973 | NZ$1.0969 | - | - |
Oct-02 2021 | NZ$1.0971 | NZ$1.0966 | NZ$1.0972 | NZ$1.0968 | - | - |
Oct-01 2021 | NZ$1.0967 | NZ$1.0964 | NZ$1.0971 | NZ$1.0968 | - | - |
Sep-30 2021 | NZ$1.0968 | NZ$1.0961 | NZ$1.0972 | NZ$1.0969 | - | - |
Sep-29 2021 | NZ$1.0970 | NZ$1.0964 | NZ$1.0973 | NZ$1.0970 | - | - |
Sep-28 2021 | NZ$1.0970 | NZ$1.0967 | NZ$1.0975 | NZ$1.0972 | - | - |
Sep-27 2021 | NZ$1.0972 | NZ$1.0965 | NZ$1.0981 | NZ$1.0974 | - | - |
Análisis de precios históricos y de mercado de Shift (SHIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2229 días, desde el día 17-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6872 NZD.