Cap Mercado MX$46.52T
2.56%
Volumen 24h MX$1.26T
BTC % 49.45%
-2.16%
ETH % 16.68%
-3.17%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | - | MX$1,050,980 |
Nov-28 2022 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | - | MX$1,050,980 |
Nov-27 2022 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | - | MX$1,050,980 |
Nov-26 2022 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | - | MX$1,050,980 |
Nov-25 2022 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | - | MX$1,050,980 |
Nov-24 2022 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | - | MX$1,050,980 |
Nov-23 2022 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | MX$0.0020488 | - | MX$1,050,980 |
Nov-22 2022 | MX$0.0020488 | MX$0.00198487 | MX$0.00205044 | MX$0.00200081 | - | MX$1,050,980 |
Nov-21 2022 | MX$0.00200144 | MX$0.00197757 | MX$0.00235438 | MX$0.00206532 | MX$277 | MX$1,026,687 |
Nov-20 2022 | MX$0.0020654 | MX$0.00205993 | MX$0.00212308 | MX$0.00211879 | MX$427 | MX$1,059,499 |
Nov-19 2022 | MX$0.00211861 | MX$0.00210072 | MX$0.00212956 | MX$0.00211667 | MX$744 | MX$1,086,794 |
Nov-18 2022 | MX$0.00211687 | MX$0.00209998 | MX$0.00214847 | MX$0.00211562 | MX$139 | MX$1,085,898 |
Nov-17 2022 | MX$0.00211557 | MX$0.00208681 | MX$0.0021205 | MX$0.0021134 | MX$483 | MX$1,085,231 |
Nov-16 2022 | MX$0.00211327 | MX$0.00209498 | MX$0.00276422 | MX$0.00244631 | MX$5,019 | MX$1,084,056 |
Nov-15 2022 | MX$0.00244635 | MX$0.00239663 | MX$0.00247059 | MX$0.00240764 | MX$159 | MX$1,254,913 |
Análisis de precios históricos y de mercado de SHIELD (XSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1853 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.