Cap Mercado $4.14T
0.76%
Volumen 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Shibooster (SHIBOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Feb-01 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-31 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-30 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-29 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-28 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-27 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-26 2022 | $0.0000000569 | $0.0000000568 | $0.0000001568 | $0.000000143 | - | - |
| Jan-25 2022 | $0.000000143 | $0.0000001371 | $0.0000001452 | $0.0000001419 | - | - |
| Jan-24 2022 | $0.0000001419 | $0.0000001256 | $0.0000001474 | $0.0000001474 | - | - |
| Jan-23 2022 | $0.0000001474 | $0.0000001384 | $0.0000001478 | $0.0000001394 | - | - |
| Jan-22 2022 | $0.0000001394 | $0.000000135 | $0.0000001519 | $0.0000001483 | - | - |
| Jan-21 2022 | $0.0000001483 | $0.000000145 | $0.0000001789 | $0.0000001774 | $401 | - |
| Jan-20 2022 | $0.0000001774 | $0.0000001774 | $0.0000001929 | $0.0000001892 | $844 | - |
| Jan-19 2022 | $0.0000001892 | $0.0000001892 | $0.0000002583 | $0.0000002583 | $6,987 | - |