Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shibonics (SNIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-19 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-18 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-17 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-16 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-15 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-14 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-13 2022 | $0.0000001307 | $0.0000001297 | $0.0000001339 | $0.000000132 | $200 | - |
| Feb-12 2022 | $0.000000132 | $0.000000132 | $0.0000001362 | $0.0000001362 | $202 | - |
| Feb-11 2022 | $0.0000001362 | $0.0000001347 | $0.0000001371 | $0.0000001368 | - | - |
| Feb-10 2022 | $0.0000001368 | $0.0000001352 | $0.000000143 | $0.0000001399 | $237 | - |
| Feb-09 2022 | $0.0000001399 | $0.0000001326 | $0.0000001417 | $0.0000001326 | $203 | - |
| Feb-08 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-07 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-06 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |