Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Shibonics (SNIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-19 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-18 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-17 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-16 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-15 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-14 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-13 2022 | $0.0000001307 | $0.0000001297 | $0.0000001339 | $0.000000132 | $200 | - |
| Feb-12 2022 | $0.000000132 | $0.000000132 | $0.0000001362 | $0.0000001362 | $202 | - |
| Feb-11 2022 | $0.0000001362 | $0.0000001347 | $0.0000001371 | $0.0000001368 | - | - |
| Feb-10 2022 | $0.0000001368 | $0.0000001352 | $0.000000143 | $0.0000001399 | $237 | - |
| Feb-09 2022 | $0.0000001399 | $0.0000001326 | $0.0000001417 | $0.0000001326 | $203 | - |
| Feb-08 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-07 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-06 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |