Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-27 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-26 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-25 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-24 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-23 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-22 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-21 2023 | $0.00001498 | $0.00001496 | $0.00001732 | $0.00001732 | $458 | - |
Apr-20 2023 | $0.00001732 | $0.00001732 | $0.00001735 | $0.00001735 | - | - |
Apr-19 2023 | $0.00001735 | $0.00001729 | $0.00001857 | $0.00001857 | $229 | - |
Apr-18 2023 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Apr-17 2023 | $0.00001856 | $0.00001764 | $0.00001931 | $0.00001764 | $434 | - |
Apr-16 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Apr-15 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Apr-14 2023 | $0.00001764 | $0.00001763 | $0.00001765 | $0.00001764 | - | - |