Cap Mercado $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-27 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-26 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-25 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-24 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-23 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-22 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-21 2023 | $0.00001498 | $0.00001496 | $0.00001732 | $0.00001732 | $458 | - |
Apr-20 2023 | $0.00001732 | $0.00001732 | $0.00001735 | $0.00001735 | - | - |
Apr-19 2023 | $0.00001735 | $0.00001729 | $0.00001857 | $0.00001857 | $229 | - |
Apr-18 2023 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Apr-17 2023 | $0.00001856 | $0.00001764 | $0.00001931 | $0.00001764 | $434 | - |
Apr-16 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Apr-15 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Apr-14 2023 | $0.00001764 | $0.00001763 | $0.00001765 | $0.00001764 | - | - |