Cap Mercado $2.25T
-3%
Volumen 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-20 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-19 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-18 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-16 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-15 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-14 2023 | $0.0000000159 | $0.0000000137 | $0.0000000159 | $0.0000000137 | $5 | - |
Aug-13 2023 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Aug-12 2023 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $1 | - |
Aug-11 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Aug-10 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Aug-09 2023 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | - | - |
Aug-08 2023 | $0.0000000132 | $0.0000000131 | $0.000000014 | $0.000000014 | $1 | - |
Aug-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |