Cap Mercado S$3.39T
-1.59%
Volumen 24h S$203.77B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-26 2021 | S$641,288,402,091,894 | S$618,344,731,429,308 | S$709,576,253,323,328 | S$693,162,685,276,184 | - | - |
Nov-25 2021 | S$663,803,124,441,857 | S$639,668,434,680,905 | S$698,081,751,043,796 | S$640,130,807,979,803 | S$1 | - |
Nov-24 2021 | S$633,827,350,566,496 | S$629,997,485,352,188 | S$645,513,864,291,158 | S$642,798,840,856,382 | S$1 | - |
Nov-23 2021 | S$642,898,625,758,888 | S$606,922,715,024,732 | S$654,492,528,277,821 | S$606,922,715,024,732 | - | - |
Nov-22 2021 | S$606,964,083,851,828 | S$603,105,460,180,099 | S$637,543,334,050,038 | S$637,470,404,440,293 | - | - |
Nov-21 2021 | S$637,862,569,341,720 | S$631,648,120,096,682 | S$657,007,978,542,402 | S$653,806,965,456,813 | - | - |
Nov-20 2021 | S$653,737,072,568,625 | S$625,034,230,212,003 | S$656,508,882,780,984 | S$626,820,891,623,360 | - | - |
Nov-19 2021 | S$627,644,194,686,089 | S$577,155,868,439,828 | S$663,455,184,213,897 | S$658,775,773,656,932 | S$296,400 | - |
Nov-18 2021 | S$657,808,837,167,827 | S$379,247,212,019,942 | S$0.000000001877654472975174 | S$0.000000001856245614755849 | S$231,049 | - |
Nov-17 2021 | S$0.000000001857027614297466 | S$0.000000001795822214752457 | S$0.000000002015546025001096 | S$0.000000002015546025001096 | - | - |
Nov-16 2021 | S$0.000000002015467090874138 | S$0.000000001968827340428953 | S$0.000000002174753430207049 | S$0.00000000217102296630471 | - | - |
Nov-15 2021 | S$0.000000002173847449366237 | S$0.000000002165105737544569 | S$0.000000002255409135350973 | S$0.00000000223151487992747 | - | - |
Nov-14 2021 | S$0.000000002231822121455413 | S$0.000000002189226413654911 | S$0.000000002367449163612496 | S$0.000000002366684679481718 | - | - |
Nov-13 2021 | S$0.000000002366600820269983 | S$0.000000002241256317969305 | S$0.000000002403549696518636 | S$0.000000002245810211242664 | S$45,040 | - |
Nov-12 2021 | S$0.000000002245959850111342 | S$0.000000002207137845572053 | S$0.000000002566340862631602 | S$0.000000002556054644523903 | S$58,628 | - |
Análisis de precios históricos y de mercado de ShibFueL (SHIBFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 16 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34071 SGD.