Cap Mercado $2.30T
1.89%
Volumen 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shibcraft (SHFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-24 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-23 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-22 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-21 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-20 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-19 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-18 2023 | $0.00602903 | $0.00594183 | $0.00680194 | $0.00680194 | $1,004 | - |
| May-17 2023 | $0.00680194 | $0.00680194 | $0.00680194 | $0.00680194 | - | - |
| May-16 2023 | $0.00679905 | $0.00670793 | $0.00716758 | $0.00716758 | $927 | - |
| May-15 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
| May-14 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
| May-13 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
| May-12 2023 | $0.00717286 | $0.00693403 | $0.00762889 | $0.00762889 | $251 | - |
| May-11 2023 | $0.00762889 | $0.00762889 | $0.00762889 | $0.00762889 | - | - |