Cap Mercado ₽207.06T
-0.65%
Volumen 24h ₽9.71T
-8.03%
BTC % 49.66%
0.18%
ETH % 16.86%
-0.23%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-03 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
Jun-02 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
Jun-01 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
May-31 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
May-30 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
May-29 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
May-28 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
May-27 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | - | - |
May-26 2024 | ₽0.000000003429412449246058 | ₽0.000000003429412449246058 | ₽0.000000004116482691584067 | ₽0.000000004116482691584067 | ₽28 | - |
May-25 2024 | ₽0.000000004116482691584067 | ₽0.000000004116482691584067 | ₽0.000000005267923653864561 | ₽0.000000005267923653864561 | ₽144 | - |
May-24 2024 | ₽0.000000005267923653864561 | ₽0.000000005267923653864561 | ₽0.000000005672405446341376 | ₽0.000000005672405446341376 | ₽98 | - |
May-23 2024 | ₽0.000000005672405446341376 | ₽0.000000005672405446341376 | ₽0.000000006398440509790835 | ₽0.000000006398440509790835 | ₽3 | - |
May-22 2024 | ₽0.000000006398440509790835 | ₽0.000000006398440509790835 | ₽0.000000006708553947266156 | ₽0.000000006708553947266156 | ₽80 | - |
May-21 2024 | ₽0.000000006708553947266156 | ₽0.0000000063979872386188 | ₽0.000000006708553947266156 | ₽0.0000000063979872386188 | ₽17 | - |
May-20 2024 | ₽0.0000000063979872386188 | ₽0.0000000063979872386188 | ₽0.0000000063979872386188 | ₽0.0000000063979872386188 | - | - |
Análisis de precios históricos y de mercado de SHIBCAT (SHIBCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 474 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.