Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Shiba Classic (SHIBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-30 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-29 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-28 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-27 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-26 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-25 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-24 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-23 2023 | $567,508,841,761,030 | $558,487,779,402,170 | $572,620,413,163,340 | $572,620,413,163,340 | $0 | - |
| Aug-22 2023 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | - | - |
| Aug-21 2023 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | - | - |
| Aug-20 2023 | $572,508,239,774,710 | $571,174,703,000,290 | $631,431,676,529,530 | $631,431,676,529,530 | $6 | - |
| Aug-19 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |
| Aug-18 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |
| Aug-17 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |