Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de SHIBAVAX (SHIBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-23 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-22 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-21 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-20 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-19 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-18 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-17 2023 | $0.00002341 | $0.00002323 | $0.00002388 | $0.00002353 | $32 | $229,143 |
| Sep-16 2023 | $0.00002263 | $0.00002263 | $0.00002487 | $0.0000246 | $140 | $221,566 |
| Sep-15 2023 | $0.00002469 | $0.000024 | $0.00002469 | $0.00002464 | $0 | $241,671 |
| Sep-14 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-13 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-12 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-11 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-10 2023 | $0.00002463 | $0.00002462 | $0.00002562 | $0.00002562 | $0 | $241,164 |