Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibariumAI (SHIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-06 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-05 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-04 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-03 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-02 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-01 2023 | $0.044572 | $0.044271 | $0.044913 | $0.044913 | - | - |
| Oct-31 2023 | $0.044654 | $0.043729 | $0.044721 | $0.043729 | $69 | - |
| Oct-30 2023 | $0.043729 | $0.04352 | $0.044493 | $0.043796 | - | - |
| Oct-29 2023 | $0.043958 | $0.04225 | $0.043958 | $0.04225 | $284 | - |
| Oct-28 2023 | $0.041972 | $0.03931 | $0.042285 | $0.03931 | $182 | - |
| Oct-27 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-26 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-25 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-24 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |